Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
26/02/2026	2.578528	2.572346
25/02/2026	2.557400	2.551270
24/02/2026	2.533684	2.527610
23/02/2026	2.535960	2.529880
20/02/2026	2.555727	2.549601
19/02/2026	2.557206	2.551076
18/02/2026	2.540537	2.534447
17/02/2026	2.518586	2.512548
16/02/2026	2.512140	2.506118
13/02/2026	2.516024	2.509992
12/02/2026	2.544439	2.538339
11/02/2026	2.545753	2.539651
10/02/2026	2.508092	2.502080
09/02/2026	2.505292	2.499286
06/02/2026	2.469691	2.463771
05/02/2026	2.514035	2.508009
04/02/2026	2.531261	2.525193
03/02/2026	2.520056	2.514016
02/02/2026	2.507227	2.501217
31/01/2026	2.530587	2.524521
30/01/2026	2.530587	2.524521
29/01/2026	2.548370	2.542262
28/01/2026	2.552921	2.546801
27/01/2026	2.554628	2.548504
23/01/2026	2.545698	2.539596
22/01/2026	2.544507	2.538407
21/01/2026	2.527064	2.521006
20/01/2026	2.537422	2.531340
19/01/2026	2.552306	2.546188
16/01/2026	2.566415	2.560263

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.